Bitcoin'de son durum ne? 1 BTC kaç dolar? Bitcoin yükseldi mi? İşte detaylar... | Kripto para 15 Mayıs Cumartesi

Son dönemde oldukça popüler hale gelen kripto paralar arasında en değerli ve bilinir olan 15 Mayıs Cumartesi Bitcoin'de son durum merak konusu oldu. Binlerce yatırımcı arama motorları üzerinden, "1 bitcoin ne kadar oldu? 1 Bitcoin kaç dolar?" gibi sorgular ile araştırma yapıyor. İşte dünyanın en büyük kripto parası olarak kabul edilen Bitcoin'in son durumu...

Bitcoin'de son durum ne? 1 BTC kaç dolar? Bitcoin yükseldi mi? İşte detaylar... | Kripto para 15 Mayıs Cumartesi
15 Mayıs 2021 Cumartesi 00:06

Satış($) Satış(₺) Piyasa Değeri Hacim(24s) Değişim
BTC - Bitcoin $50.730,57 ₺430.129,00 $949.429.793.891 $66.073.630.497 %6,22 20:43
ETH - Ethereum $4.117,78 ₺34.940,00 $478.163.651.187 $71.081.009.581 %13,17 20:43
BNB - Binance Coin $606,7400 ₺5.144,0000 $93.624.142.463 $5.318.274.856 %10,35 20:43
DOGE - Dogecoin $0,5567 ₺4,7211 $71.624.827.164 $23.297.686.991 %42,66 20:43
XRP - Ripple $1,4084 ₺11,9520 $64.862.883.907 $8.409.945.483 %11,59 20:43
ADA - Cardano $1,9054 ₺16,1770 $61.047.339.099 $9.417.491.359 %3,49 20:43
USDT - Tether $0,9962 ₺8,4900 $57.717.383.332 $203.383.173.407 %-1,54 20:43
DOT - Polkadot $44,9500 ₺380,9000 $43.720.700.914 $4.255.657.789 %17,38 20:43
BCH - Bitcoin Cash $1.319,77 ₺11.164,73 $24.865.459.688 $8.610.393.873 %12,85 20:42
LTC - Litecoin $330,5900 ₺2.796,6592 $22.073.564.582 $10.227.802.673 %10,38 20:42
UNI - Uniswap $40,3070 ₺340,9811 $21.178.887.851 $1.099.592.266 %11,92 20:42
LINK - Chainlink $46,9200 ₺398,1000 $20.172.876.797 $2.501.732.698 %13,99 20:42
USDC - USD Coin $0,9999 ₺8,4601 $16.236.705.880 $4.139.650.008 %-0,01 20:43
XLM - Stellar $0,6719 ₺5,6910 $15.633.189.329 $3.406.958.828 %15,64 20:42
ETC - Ethereum Classic $105,3560 ₺891,4066 $13.358.973.708 $14.801.193.837 %28,70 20:43
VET - VeChain $0,1894 ₺1,6020 $12.360.571.022 $2.105.151.544 %11,06 20:43
SOL - Solana $43,8880 ₺371,2749 $11.902.044.156 $783.147.476 %13,66 20:42
EOS - EOS $11,4696 ₺97,3600 $10.795.877.826 $10.153.949.435 %17,23 20:43
THETA - Theta Network $10,1750 ₺86,0897 $10.144.066.287 $434.346.929 %10,77 20:43
OKB - OKB $33,9100 ₺286,9091 $9.140.148.481 $1.568.460.719 %5,08 20:43
TRX - TRON $0,1260 ₺1,0684 $9.054.301.390 $4.509.147.854 %9,51 20:43
WBTC - Wrapped Bitcoin $51.057,00 ₺431.921,80 $8.933.210.033 $910.491.782 %5,88 20:42
MATIC - Polygon $1,4234 ₺12,0434 $8.737.497.556 $3.612.653.140 %35,75 20:43
FIL - Filecoin $119,0400 ₺1.007,0308 $8.427.892.307 $1.459.706.080 %7,24 20:42
AAVE - Aave $608,3600 ₺5.147,2731 $7.724.884.494 $1.820.750.137 %21,78 20:43
BUSD - Binance USD $0,9985 ₺8,4800 $7.639.203.890 $9.854.724.083 %-0,13 20:43
XMR - Monero $416,4200 ₺3.523,2880 $7.449.009.661 $503.928.782 %10,39 20:43
NEO - NEO $102,5000 ₺868,6000 $7.207.149.782 $1.521.392.027 %12,51 20:43
CETH - cETH $82,5200 ₺698,1935 $6.472.329.843 $906.608 %15,47 20:43
LUNA - Terra $16,5710 ₺140,2056 $6.342.099.834 $490.740.641 %11,26 20:43
BSV - Bitcoin SV $338,0300 ₺2.859,5986 $6.338.419.947 $2.162.207.413 %13,98 20:42
HT - Huobi Token $33,7000 ₺285,1323 $6.041.501.899 $3.762.607.420 %4,74 20:43
ATOM - Cosmos $24,9830 ₺211,3787 $5.998.434.357 $903.970.807 %11,08 20:43
MIOTA - IOTA $1,9800 ₺16,7500 $5.501.961.491 $203.390.488 %6,21 20:42
CAKE - PancakeSwap $32,5380 ₺275,2585 $5.418.537.292 $682.267.358 %16,65 20:42
XTZ - Tezos $6,4110 ₺54,2345 $5.322.176.974 $375.500.223 %8,02 20:42
KSM - Kusama $574,1400 ₺4.857,7411 $5.084.979.654 $905.004.789 %8,55 20:43
FTT - FTX Token $57,5040 ₺486,5356 $5.060.600.690 $142.792.019 %8,48 20:43
AVAX - Avalanche $36,9990 ₺313,8000 $4.799.733.301 $474.067.808 %14,74 20:43
MKR - Maker $5.215,30 ₺44.126,13 $4.701.052.890 $404.359.453 %14,52 20:43
DAI - Dai $1,0181 ₺8,6140 $4.583.379.455 $1.392.566.811 %0,08 20:43
RUNE - THORChain $18,8850 ₺159,7841 $4.525.106.616 $122.486.035 %13,15 20:43
ALGO - Algorand $1,4759 ₺12,4855 $4.428.159.441 $624.144.985 %10,38 20:42
CRO - Crypto.com Coin $0,1685 ₺1,4253 $4.248.112.829 $129.937.953 %10,32 20:43
CDAI - cDAI $0,0214 ₺0,1812 $4.197.898.737 $501.008.876 %0,28 20:43
BTT - BitTorrent $0,0061 ₺0,0521 $4.109.860.891 $1.520.043.525 %10,20 20:43
COMP - Compound $796,3000 ₺6.737,4147 $4.090.641.063 $320.489.671 %5,92 20:43
CUSDC - cUSDC $0,0220 ₺0,1858 $3.976.647.041 $343.594.729 %0,21 20:42
DASH - Dash $378,1900 ₺3.199,3361 $3.847.959.363 $1.652.980.244 %9,91 20:42
LEO - LEO Token $3,8000 ₺32,1514 $3.620.618.069 $5.738.188 %9,33 20:43
ZEC - Zcash $310,0000 ₺2.622,4760 $3.486.789.852 $2.664.290.573 %9,75 20:42
WAVES - Waves $33,1760 ₺280,6988 $3.324.901.595 $264.647.379 %11,46 20:43
SNX - Synthetix Network Token $21,6310 ₺183,0177 $3.315.199.959 $716.096.062 %16,31 20:43
EGLD - Elrond $169,2800 ₺1.432,0411 $2.989.658.089 $153.686.921 %5,96 20:42
SUSHI - Sushi $17,8430 ₺150,9446 $2.992.638.689 $869.938.271 %25,56 20:42
XEM - NEM $0,3248 ₺2,7481 $2.921.239.895 $195.095.638 %11,62 20:43
YFI - yearn.finance $80.018,53 ₺677.028,78 $2.863.898.112 $1.269.642.052 %24,95 20:43
CEL - Celsius Network $7,4100 ₺62,6953 $2.852.729.682 $15.184.008 %9,80 20:43
HBAR - Hedera Hashgraph $0,3334 ₺2,8211 $2.770.255.857 $1.935.054.471 %32,37 20:43
DCR - Decred $16,0350 ₺135,6705 $2.606.150.255 $56.440.082 %-9,55 20:43
AMP - Amp $0,0694 ₺0,5870 $2.520.494.232 $7.731.397 %16,76 20:43
ZIL - Zilliqa $0,2037 ₺1,7232 $2.459.158.153 $274.208.391 %14,22 20:43
CHZ - Chiliz $0,4390 ₺3,7183 $2.359.320.141 $523.656.885 %5,20 20:43
QTUM - Qtum $22,0860 ₺186,8387 $2.266.450.494 $1.487.727.105 %15,90 20:42
NEXO - NEXO $3,9200 ₺33,1616 $2.190.888.340 $9.130.446 %13,98 20:42
NEAR - Near $5,8410 ₺49,4201 $2.165.873.930 $173.773.484 %18,61 20:43
HOT - Holo $0,0120 ₺0,1017 $2.137.964.752 $290.103.109 %12,89 20:42
ENJ - Enjin Coin $2,1498 ₺18,1892 $2.005.905.588 $212.430.201 %9,27 20:43
BAT - Basic Attention Token $1,2429 ₺10,5161 $1.854.531.430 $380.713.484 %10,39 20:43
FTM - Fantom $0,7167 ₺6,0632 $1.828.093.889 $265.437.504 %21,27 20:42
BTG - Bitcoin Gold $102,1730 ₺864,3427 $1.781.238.596 $48.626.115 %18,64 20:42
ONT - Ontology $2,2127 ₺18,7400 $1.823.507.749 $988.781.245 %10,58 20:42
STX - Stacks $1,6909 ₺14,3065 $1.778.191.370 $17.145.153 %9,69 20:43
MANA - Decentraland $1,3195 ₺11,1642 $1.748.714.509 $174.297.083 %10,77 20:43
DGB - DigiByte $0,1213 ₺1,0263 $1.748.940.580 $104.819.353 %12,84 20:42
NANO - Nano $13,1065 ₺110,8928 $1.742.501.164 $1.001.068.453 %-10,93 20:43
GRT - The Graph $1,3722 ₺11,6100 $1.681.933.948 $228.800.683 %9,01 20:43
GT - GateToken $9,9200 ₺83,9321 $1.654.074.419 $173.968.307 %12,39 20:43
HBTC - Huobi BTC $51.133,00 ₺432.564,73 $1.631.470.887 $189.256.890 %5,43 20:42
ZEN - Horizen $144,0100 ₺1.218,4542 $1.586.499.264 $144.480.739 %11,29 20:43
SC - Siacoin $0,0327 ₺0,2763 $1.581.611.556 $166.378.200 %14,10 20:42
UMA - UMA $25,5140 ₺215,8382 $1.551.891.902 $64.674.552 %9,47 20:42
OMG - OMG Network $10,7800 ₺91,2085 $1.510.446.145 $720.792.931 %17,30 20:43
ZRX - 0x $1,7180 ₺14,5336 $1.443.571.257 $318.125.901 %9,78 20:42
ICX - ICON $2,2152 ₺18,7426 $1.379.086.043 $160.479.408 %7,99 20:43
CRV - Curve DAO Token $3,6330 ₺30,7337 $1.302.334.021 $679.595.155 %9,23 20:42
RVN - Ravencoin $0,1410 ₺1,1940 $1.241.854.970 $137.376.947 %8,84 20:42
IOST - IOST $0,0533 ₺0,4509 $1.207.028.489 $318.968.473 %12,80 20:42
TUSD - TrueUSD $0,9999 ₺8,4601 $1.188.111.549 $185.587.688 %-0,05 20:43
PAX - Paxos Standard $0,9999 ₺8,4588 $1.170.620.396 $101.114.260 %-0,01 20:42
CHSB - SwissBorg $1,1900 ₺10,0685 $1.132.568.749 $9.038.816 %12,38 20:43
NXM - Nexus Mutual $157,6100 ₺1.333,5224 $1.094.088.773 $35.062 %14,00 20:43
LSK - Lisk $7,4304 ₺62,8679 $1.068.357.869 $112.232.531 %16,35 20:43
CELO - Celo $4,8575 ₺41,0925 $451.544.551 $69.102.059 %15,14 20:42
RSR - Reserve Rights Token $0,0776 ₺0,6563 $1.013.213.771 $137.973.236 %18,52 20:43
1INCH - 1inch $5,8670 ₺49,6401 $971.912.197 $225.274.493 %10,43 20:43
BCD - Bitcoin Diamond $5,1100 ₺43,2352 $961.317.675 $106.386.446 %18,89 20:43
KCS - KuCoin Token $12,0300 ₺101,7690 $948.669.055 $32.344.326 %8,51 20:42
XVG - Verge $0,0544 ₺0,4605 $911.850.204 $86.930.225 %16,33 20:42
VGX - Voyager Token $3,8400 ₺32,4899 $853.233.057 $6.465.512 %7,72 20:43
HUSD - HUSD $1,0100 ₺8,5455 $796.714.239 $1.647.317.067 %0,13 20:43
LRC - Loopring $0,6378 ₺5,3961 $794.621.832 $225.095.002 %7,88 20:43
REN - REN $0,8541 ₺7,2253 $745.165.621 $121.729.462 %11,17 20:42
QNT - Quant $58,1100 ₺491,6629 $738.680.996 $15.833.928 %11,20 20:43
CKB - Nervos Network $0,0267 ₺0,2259 $711.944.228 $78.354.308 %18,40 20:43
BAL - Balancer $64,9530 ₺549,5608 $696.847.948 $90.245.767 %12,01 20:43
SNT - Status $0,1737 ₺1,4701 $673.751.136 $69.489.573 %17,72 20:43
DENT - Dent $0,0070 ₺0,0589 $667.475.138 $98.620.577 %14,93 20:42
ALPHA - Alpha Finance $2,3173 ₺19,6034 $660.873.770 $276.106.057 %7,25 20:42
RENBTC - renBTC $51.000,00 ₺431.439,60 $607.498.088 $11.936.661 %5,79 20:42
BTMX - Bitmax Token $0,7645 ₺6,4680 $568.600.557 $1.324.242 %0,39 20:43
NPXS - Pundi X [OLD] $0,0070 ₺0,0595 $567.227.616 $49.753 %-0,16 20:43
OCEAN - Ocean Protocol $1,2731 ₺10,7716 $542.454.303 $71.292.348 %10,45 20:43
KNCL - Kyber Network Crystal Legacy $2,7570 ₺23,3231 $444.211.729 $133.851.104 %-7,36 20:42
AMPL - Ampleforth $1,0100 ₺8,5455 $430.631.056 $5.249.339 %17,75 20:43
GLM - Golem $0,4246 ₺3,5924 $423.566.827 $3.178.512 %10,66 20:43
LEND - Aave [OLD] $0,5153 ₺4,3599 $365.117.823 $346.248 %2,75 20:43
STEEM - Steem $0,9457 ₺8,0016 $362.182.854 $9.473.637 %15,59 20:43
ARDR - Ardor $0,3467 ₺2,9336 $359.074.968 $14.456.685 %15,22 20:43
NMR - Numeraire $59,6210 ₺504,3698 $338.141.932 $17.720.538 %8,52 20:42
STRAX - Stratis $3,2962 ₺27,8845 $335.294.759 $23.842.694 %12,12 20:42
BTM - Bytom $0,1991 ₺1,6839 $333.452.230 $82.421.136 %5,50 20:42
KMD - Komodo $0,4676 ₺3,9557 $326.181.598 $15.474.689 %-6,16 20:42
WAXP - WAX $0,2060 ₺1,7431 $321.361.200 $13.361.571 %5,09 20:43
MAID - MaidSafeCoin $0,6866 ₺5,8096 $310.741.989 $427.149 %10,22 20:43
ETN - Electroneum $0,0168 ₺0,1422 $300.139.690 $1.390.552 %5,62 20:43
BTS - BitShares $0,0193 ₺0,1633 $286.229.178 $55.085.697 %-20,97 20:43
ARK - Ark $1,8100 ₺15,3142 $284.410.318 $3.793.797 %11,79 20:43
REP - Augur $13,6730 ₺115,6681 $248.903.454 $38.598.903 %-3,17 20:42
UBT - Unibright $1,6500 ₺13,9605 $246.858.217 $1.647.464 %12,20 20:43
MONA - MonaCoin $2,5700 ₺21,7412 $211.051.277 $9.320.031 %5,90 20:42
DIVI - Divi $0,0853 ₺0,7219 $196.085.090 $245.022 %2,62 20:43
FIRO - Firo $16,3110 ₺138,0057 $191.114.763 $20.272.693 %10,22 20:43
ELF - aelf $0,4089 ₺3,4589 $188.941.080 $32.935.735 %13,64 20:42
HIVE - Hive $0,4937 ₺4,1771 $183.860.405 $8.128.398 %6,54 20:43
QKC - QuarkChain $0,0271 ₺0,2293 $175.660.248 $11.263.562 %5,61 20:43
BCN - Bytecoin $0,0009 ₺0,0073 $159.284.050 $479.055 %5,48 20:43
XAUT - Tether Gold $1.834,62 ₺15.522,54 $157.008.780 $467.142 %0,51 20:43
ELA - Elastos $7,8500 ₺66,4181 $151.334.809 $2.855.648 %6,39 20:43
PPT - Populous $3,9500 ₺33,4154 $143.156.770 $5.599.460 %6,62 20:42
LAMB - Lambda $0,0680 ₺0,5752 $126.441.897 $18.717.565 %12,76 20:42
NRG - Energi $3,0000 ₺25,3788 $122.521.123 $3.607.518 %6,33 20:42
AE - Aeternity $0,3172 ₺2,6837 $121.171.718 $23.658.144 %12,37 20:42
NULS - Nuls $1,0335 ₺8,7443 $116.302.532 $77.414.101 %9,98 20:43
REQ - Request $0,1312 ₺1,1101 $101.119.175 $2.097.565 %12,54 20:42
HC - HyperCash $0,8423 ₺7,1255 $85.612.949 $52.693.768 %-0,87 20:42
GXC - GXChain $1,1900 ₺10,0669 $83.546.131 $37.306.149 %5,59 20:42
SOLVE - SOLVE $0,1972 ₺1,6682 $75.972.799 $194.888 %-4,87 20:42
VSYS - V.SYSTEMS $0,0335 ₺0,2834 $76.226.862 $3.568.791 %8,67 20:43
CND - Cindicator $0,0317 ₺0,2680 $62.086.804 $496.920 %8,59 20:43
WTC - Waltonchain $1,9023 ₺16,0927 $56.043.324 $27.045.104 %22,18 20:42
NEX - Nash $1,6800 ₺14,2121 $49.064.890 $329.294 %14,81 20:42
GRIN - Grin $0,7567 ₺6,4028 $47.615.444 $15.307.962 %6,12 20:43
NAS - Nebulas $1,0200 ₺8,6301 $46.576.367 $13.501.823 %8,73 20:43
ETP - Metaverse ETP $0,3296 ₺2,7888 $26.509.281 $1.079.490 %7,06 20:43
EGT - Egretia $0,0043 ₺0,0366 $16.911.839 $6.219.047 %10,18 20:43
XMX - XMax $0,0006 ₺0,0051 $16.394.589 $1.359.838 %5,70 20:43
AOA - Aurora $0,0037 ₺0,0317 $16.134.111 $1.402.632 %3,86 20:43
VIB - Viberate $0,0902 ₺0,7630 $16.431.354 $2.295.120 %8,77 20:42
MTH - Monetha $0,0447 ₺0,3783 $15.537.670 $2.581.921 %10,23 20:43
REV - Revain $0,0270 ₺0,2284 $13.210.273 $6.995.859 %6,22 20:42
VIBE - VIBE $0,0320 ₺0,2706 $5.985.226 $43.141 %34,31 20:43
HYN - Hyperion $0,0114 ₺0,0963 $2.369.074 $32.964 %-2,14 20:43
LUN - Lunyr $0,4689 ₺3,9669 $1.267.671 $14.676 %4,62 20:42
POE - Po.et $0,0003 ₺0,0026 $775.515 $1.644 %2,71 20:42
DX - DxChain Token $0,0019 ₺0,0161 $0 $763.833 %3,70 20:42
MCO - MCO $2,7440 ₺23,2167 $0 $67.840 %-3,45 20:43

Kaynak: Kamu Saati Özel
Yorum Ekle
İsim
Yorumunuz onaylanmak üzere yöneticiye iletilmiştir.×
Dikkat! Suç teşkil edecek, yasadışı, tehditkar, rahatsız edici, hakaret ve küfür içeren, aşağılayıcı, küçük düşürücü, kaba, müstehcen, ahlaka aykırı, kişilik haklarına zarar verici ya da benzeri niteliklerde içeriklerden doğan her türlü mali, hukuki, cezai, idari sorumluluk içeriği gönderen Üye/Üyeler’e aittir.

Guncel Son Dakika Kamu, Memur Haber